Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 47.5 | 48.0 | 45.05 | 45.5 | 63.99 Thousand |
| 18 Nov, 2025 | 49.0 | 49.0 | 45.5 | 47.5 | 26.96 Thousand |
| 17 Nov, 2025 | 51.0 | 52.0 | 46.83 | 48.0 | 88.73 Thousand |
| 14 Nov, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 13 Nov, 2025 | 51.5 | 52.0 | 50.0 | 50.5 | 78.06 Thousand |
| 12 Nov, 2025 | 50.5 | 52.0 | 49.5 | 51.5 | 107.82 Thousand |
| 11 Nov, 2025 | 61.6 | 61.6 | 48.52 | 53.0 | 912.29 Thousand |
| 10 Nov, 2025 | 58.0 | 62.17 | 57.3 | 61.5 | 69.81 Thousand |
| 07 Nov, 2025 | 58.5 | 59.0 | 57.1 | 58.0 | 21.81 Thousand |
| 06 Nov, 2025 | 58.5 | 60.0 | 58.02 | 58.5 | 20.39 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF