Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 56.0 | 56.0 | 55.0 | 56.0 | 67.68 Thousand |
| 21 Oct, 2025 | 56.5 | 56.5 | 55.06 | 56.5 | 11.17 Thousand |
| 20 Oct, 2025 | 56.0 | 56.5 | 55.06 | 56.5 | 68.00 |
| 17 Oct, 2025 | 56.0 | 57.7 | 55.0 | 56.0 | 40.67 Thousand |
| 16 Oct, 2025 | 56.5 | 57.0 | 54.0 | 56.0 | 48.22 Thousand |
| 15 Oct, 2025 | 56.5 | 58.0 | 54.62 | 56.5 | 23.44 Thousand |
| 14 Oct, 2025 | 58.5 | 59.96 | 55.3 | 56.5 | 26.2 Thousand |
| 13 Oct, 2025 | 60.0 | 60.0 | 56.25 | 58.5 | 68.79 Thousand |
| 10 Oct, 2025 | 60.0 | 62.0 | 58.0 | 60.0 | 27.59 Thousand |
| 09 Oct, 2025 | 60.0 | 61.0 | 58.08 | 60.0 | 9200.00 |
SWR
SXS
SYM
SVS
SVT
SWEF