Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 31.0 32.0 31.0 32.0 21.64 Thousand
28 Apr, 2025 32.0 32.0 32.0 32.0 -
25 Apr, 2025 32.0 32.0 32.0 32.0 -
24 Apr, 2025 32.0 32.0 32.0 32.0 -
23 Apr, 2025 31.15 32.0 31.15 32.0 6897.00
22 Apr, 2025 33.0 33.0 31.0 32.0 16.58 Thousand
17 Apr, 2025 31.95 32.0 30.04 32.0 5650.00
16 Apr, 2025 31.0 32.3 30.0 31.0 82.57 Thousand
15 Apr, 2025 33.0 33.0 31.0 33.0 45.31 Thousand
14 Apr, 2025 32.79 32.9 32.5 32.5 16 Thousand