Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 61.5 | 62.97 | 61.5 | 61.5 | 129.53 Thousand |
| 23 Sep, 2025 | 55.0 | 62.25 | 54.55 | 61.5 | 83.09 Thousand |
| 22 Sep, 2025 | 52.5 | 59.0 | 50.0 | 54.0 | 103.03 Thousand |
| 19 Sep, 2025 | 52.5 | 52.6 | 50.0 | 52.5 | 51.95 Thousand |
| 18 Sep, 2025 | 52.5 | 53.0 | 51.5 | 52.5 | 2356.00 |
| 17 Sep, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 29.47 Thousand |
| 16 Sep, 2025 | 54.0 | 54.0 | 51.13 | 53.0 | 11.06 Thousand |
| 15 Sep, 2025 | 55.0 | 56.0 | 51.0 | 54.5 | 23.14 Thousand |
| 12 Sep, 2025 | 56.5 | 58.0 | 52.98 | 55.0 | 65.46 Thousand |
| 11 Sep, 2025 | 57.0 | 58.0 | 54.0 | 56.5 | 62.32 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF