Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 30.04 33.0 30.0 32.0 32.25 Thousand
28 Mar, 2025 29.97 32.0 29.0 31.0 57.19 Thousand
27 Mar, 2025 29.6 30.0 29.0 29.5 83.96 Thousand
26 Mar, 2025 31.2 31.2 28.11 29.5 42.7 Thousand
25 Mar, 2025 30.01 31.25 30.0 31.0 3103.00
24 Mar, 2025 30.0 31.0 30.0 31.0 9581.00
21 Mar, 2025 30.0 31.0 30.0 31.0 29.94 Thousand
20 Mar, 2025 31.5 31.5 30.0 31.0 7671.00
19 Mar, 2025 31.69 31.69 30.25 31.0 5167.00
18 Mar, 2025 31.0 31.98 30.0 31.0 23.99 Thousand