Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 31.55 34.98 31.55 33.0 119.00
03 Mar, 2025 31.25 34.99 31.25 33.0 13.73 Thousand
28 Feb, 2025 31.03 32.9 30.25 32.5 109.31 Thousand
27 Feb, 2025 33.0 33.0 31.04 32.5 9600.00
26 Feb, 2025 37.2 37.2 33.0 34.0 25.05 Thousand
25 Feb, 2025 38.1 38.1 35.0 36.5 56.81 Thousand
24 Feb, 2025 38.9 38.9 37.5 37.5 13.1 Thousand
21 Feb, 2025 38.49 38.49 37.5 37.5 10 Thousand
20 Feb, 2025 36.42 38.6 36.1 37.5 56.59 Thousand
19 Feb, 2025 36.0 36.0 36.0 36.0 -