Shearwater Group plc (SWG.L)
GBp 37.2
(1.92%)
GBp 37.2
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 5000.00 |
| 07 Oct, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 2500.00 |
| 04 Oct, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 6300.00 |
| 03 Oct, 2024 | 37.0 | 39.0 | 37.0 | 38.0 | 17.08 Thousand |
| 02 Oct, 2024 | 37.5 | 38.0 | 37.5 | 38.0 | 1333.00 |
| 01 Oct, 2024 | 39.0 | 39.0 | 37.0 | 38.0 | 64.00 |
| 30 Sep, 2024 | 36.1 | 38.0 | 36.1 | 38.0 | 5064.00 |
| 27 Sep, 2024 | 37.04 | 38.0 | 37.04 | 38.0 | 1220.00 |
| 26 Sep, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 8000.00 |
| 25 Sep, 2024 | 37.0 | 38.0 | 37.0 | 38.0 | 16.32 Thousand |
TPG
CDLX
300850
GENL
5108
TN