Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 39.0 39.0 36.05 37.5 62.3 Thousand
09 Sep, 2024 37.33 38.0 37.33 38.0 10 Thousand
06 Sep, 2024 37.35 39.0 37.35 38.0 748.00
05 Sep, 2024 36.79 38.9 36.79 38.0 49.17 Thousand
04 Sep, 2024 37.0 37.0 35.02 36.5 22.9 Thousand
03 Sep, 2024 39.75 39.75 35.33 36.5 210.64 Thousand
02 Sep, 2024 39.0 39.5 38.25 39.5 77.85 Thousand
30 Aug, 2024 40.5 40.5 40.5 40.5 -
29 Aug, 2024 39.06 40.5 39.0 40.5 2883.00
28 Aug, 2024 42.0 42.0 39.0 40.5 140 Thousand