Shearwater Group plc (SWG)

GBX 42.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 47.0 49.0 45.0 47.0 4562.00
30 Jun, 2025 47.0 48.6 47.0 47.0 10.00
27 Jun, 2025 47.0 48.0 47.0 47.0 10.02 Thousand
26 Jun, 2025 46.0 47.0 45.82 46.0 5034.00
25 Jun, 2025 46.0 46.0 45.0 46.0 6153.00
24 Jun, 2025 46.0 47.0 45.0 46.0 41.69 Thousand
23 Jun, 2025 46.0 47.0 45.0 46.0 10.45 Thousand
20 Jun, 2025 45.5 47.0 45.5 46.0 5180.00
19 Jun, 2025 45.5 48.0 44.25 45.5 108.09 Thousand
18 Jun, 2025 44.5 47.0 44.41 45.5 23.15 Thousand