Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 35.02 | 35.5 | 33.25 | 35.5 | 96.74 Thousand |
| 14 Jan, 2025 | 34.5 | 36.0 | 34.5 | 35.5 | 7628.00 |
| 13 Jan, 2025 | 35.3 | 36.0 | 35.0 | 36.0 | 25.36 Thousand |
| 10 Jan, 2025 | 36.0 | 37.0 | 35.74 | 36.0 | 10.08 Thousand |
| 09 Jan, 2025 | 35.86 | 36.0 | 35.13 | 35.5 | 23.19 Thousand |
| 08 Jan, 2025 | 36.04 | 38.0 | 35.25 | 36.0 | 41.2 Thousand |
| 07 Jan, 2025 | 36.8 | 37.59 | 36.0 | 37.0 | 27.95 Thousand |
| 06 Jan, 2025 | 37.02 | 38.2 | 37.0 | 38.2 | 21.97 Thousand |
| 03 Jan, 2025 | 37.02 | 37.8 | 37.02 | 37.5 | 1393.00 |
| 02 Jan, 2025 | 37.02 | 37.86 | 37.0 | 37.5 | 1365.00 |
TPG
CDLX
300850
GENL
5108
TN