Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 43.2 45.0 43.2 45.0 11.61 Thousand
09 Aug, 2024 43.2 45.5 43.2 45.5 1714.00
08 Aug, 2024 43.2 46.4 43.2 45.5 1086.00
07 Aug, 2024 48.0 48.0 45.5 45.5 41.00
06 Aug, 2024 45.0 45.5 44.0 45.5 6650.00
05 Aug, 2024 45.06 46.5 45.06 46.5 400.00
02 Aug, 2024 45.2 49.0 45.0 46.5 14.68 Thousand
01 Aug, 2024 45.0 49.0 45.0 47.0 26.99 Thousand
31 Jul, 2024 46.13 49.0 45.0 47.0 219.56 Thousand
30 Jul, 2024 46.5 48.0 45.0 46.0 24.42 Thousand