Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 39.0 39.0 37.11 37.5 37.2 Thousand
27 Dec, 2024 41.0 41.0 40.0 40.0 6000.00
24 Dec, 2024 38.8 41.0 38.8 40.0 121.21 Thousand
23 Dec, 2024 39.0 39.0 39.0 39.0 -
20 Dec, 2024 39.5 39.75 38.0 39.0 156.28 Thousand
19 Dec, 2024 37.75 37.75 37.0 37.5 16.51 Thousand
18 Dec, 2024 36.75 37.6 36.75 37.2 46 Thousand
17 Dec, 2024 36.12 36.5 36.12 36.5 16.58 Thousand
16 Dec, 2024 36.5 36.5 36.5 36.5 -
13 Dec, 2024 35.95 36.95 35.95 36.5 26.54 Thousand