Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 34.55 | 35.0 | 34.55 | 35.0 | 41.6 Thousand |
| 27 Nov, 2024 | 34.0 | 35.88 | 33.0 | 35.0 | 93.27 Thousand |
| 26 Nov, 2024 | 37.9 | 38.0 | 33.15 | 33.5 | 207.29 Thousand |
| 25 Nov, 2024 | 36.1 | 36.94 | 36.1 | 36.5 | 17.06 Thousand |
| 22 Nov, 2024 | 36.02 | 36.5 | 36.02 | 36.5 | 6966.00 |
| 21 Nov, 2024 | 37.0 | 37.0 | 35.5 | 36.0 | 29.02 Thousand |
| 20 Nov, 2024 | 34.02 | 35.5 | 34.02 | 35.5 | 24.29 Thousand |
| 19 Nov, 2024 | 34.56 | 34.97 | 34.5 | 34.5 | 14.38 Thousand |
| 18 Nov, 2024 | 34.4 | 34.4 | 34.0 | 34.0 | 10 Thousand |
| 15 Nov, 2024 | 34.0 | 34.0 | 34.0 | 34.0 | - |
TPG
CDLX
300850
GENL
5108
TN