Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 35.0 36.0 35.0 36.0 4596.00
30 Oct, 2024 36.0 36.0 35.75 36.0 132.00
29 Oct, 2024 35.75 35.75 34.04 35.0 6196.00
28 Oct, 2024 34.1 35.0 34.1 35.0 10.26 Thousand
25 Oct, 2024 34.1 35.89 34.0 35.0 5776.00
24 Oct, 2024 36.6 37.0 34.25 35.0 32.99 Thousand
23 Oct, 2024 36.7 36.7 35.04 36.0 2767.00
22 Oct, 2024 37.0 37.35 35.05 36.0 27.6 Thousand
21 Oct, 2024 37.0 38.0 37.0 38.0 100.00
18 Oct, 2024 38.0 38.0 38.0 38.0 -