Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 44.96 44.96 43.04 44.0 7944.00
09 May, 2024 45.0 45.0 44.0 44.0 19.00
08 May, 2024 43.7 44.0 43.7 44.0 511.00
07 May, 2024 44.0 44.0 44.0 44.0 1024.00
03 May, 2024 43.7 44.0 43.7 44.0 1538.00
02 May, 2024 43.72 45.0 43.7 44.0 2889.00
01 May, 2024 44.0 44.0 44.0 44.0 3796.00
30 Apr, 2024 43.6 44.98 43.6 44.0 4703.00
29 Apr, 2024 43.5 45.4 43.5 45.4 16.94 Thousand
26 Apr, 2024 43.33 44.5 43.33 44.0 23.93 Thousand