Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 37.0 37.0 35.02 36.5 22.9 Thousand
03 Sep, 2024 39.75 39.75 35.33 36.5 210.64 Thousand
02 Sep, 2024 39.0 39.5 38.25 39.5 77.85 Thousand
30 Aug, 2024 40.5 40.5 40.5 40.5 -
29 Aug, 2024 39.06 40.5 39.0 40.5 2883.00
28 Aug, 2024 42.0 42.0 39.0 40.5 140 Thousand
27 Aug, 2024 38.0 41.5 38.0 40.5 78.75 Thousand
23 Aug, 2024 39.0 40.0 38.2 39.0 35.22 Thousand
22 Aug, 2024 40.04 40.5 39.0 40.5 8210.00
21 Aug, 2024 40.04 42.8 40.0 41.0 3517.00