Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.9 42.9 40.03 41.0 48.74 Thousand
17 Apr, 2024 41.11 41.5 41.11 41.5 15 Thousand
16 Apr, 2024 41.15 43.0 41.15 43.0 196.00
15 Apr, 2024 41.15 43.0 41.15 43.0 4918.00
12 Apr, 2024 41.08 43.35 41.08 43.0 25.03 Thousand
11 Apr, 2024 41.0 43.35 41.0 43.0 18.01 Thousand
10 Apr, 2024 43.38 43.38 43.0 43.0 138.00
09 Apr, 2024 43.69 43.69 41.15 43.0 5643.00
08 Apr, 2024 41.12 43.75 41.12 43.0 12.1 Thousand
05 Apr, 2024 44.25 44.92 41.12 43.0 55.64 Thousand