Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 45.0 | 45.5 | 44.0 | 45.5 | 6650.00 |
| 05 Aug, 2024 | 45.06 | 46.5 | 45.06 | 46.5 | 400.00 |
| 02 Aug, 2024 | 45.2 | 49.0 | 45.0 | 46.5 | 14.68 Thousand |
| 01 Aug, 2024 | 45.0 | 49.0 | 45.0 | 47.0 | 26.99 Thousand |
| 31 Jul, 2024 | 46.13 | 49.0 | 45.0 | 47.0 | 219.56 Thousand |
| 30 Jul, 2024 | 46.5 | 48.0 | 45.0 | 46.0 | 24.42 Thousand |
| 29 Jul, 2024 | 47.0 | 47.4 | 45.0 | 46.5 | 29.24 Thousand |
| 26 Jul, 2024 | 46.1 | 48.0 | 45.5 | 46.5 | 83.86 Thousand |
| 25 Jul, 2024 | 48.0 | 48.0 | 45.0 | 45.0 | 23.84 Thousand |
| 24 Jul, 2024 | 41.9 | 49.0 | 40.04 | 48.0 | 381.96 Thousand |
TPG
CDLX
300850
GENL
5108
TN