Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 49.04 50.0 49.04 50.0 3155.00
18 Mar, 2024 50.0 50.0 50.0 50.0 10.07 Thousand
15 Mar, 2024 50.05 50.05 48.6 50.0 17 Thousand
14 Mar, 2024 51.8 51.8 50.1 51.5 27.04 Thousand
13 Mar, 2024 51.04 52.0 51.04 52.0 17.35 Thousand
12 Mar, 2024 52.0 52.0 52.0 52.0 15.84 Thousand
11 Mar, 2024 51.0 52.0 51.0 52.0 14.33 Thousand
08 Mar, 2024 51.5 51.5 51.5 51.5 7625.00
07 Mar, 2024 51.0 51.5 51.0 51.5 917.00
06 Mar, 2024 51.0 51.5 51.0 51.5 930.00