Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 52.95 52.95 51.06 52.5 41.65 Thousand
26 Feb, 2024 48.55 53.0 48.55 52.5 81.37 Thousand
23 Feb, 2024 47.94 47.94 46.75 47.5 34.16 Thousand
22 Feb, 2024 46.5 46.5 46.5 46.5 -
21 Feb, 2024 45.0 47.63 45.0 46.5 11.22 Thousand
20 Feb, 2024 45.5 47.0 45.5 47.0 15 Thousand
19 Feb, 2024 48.92 48.92 45.5 47.0 1404.00
16 Feb, 2024 47.25 47.25 47.0 47.0 10 Thousand
15 Feb, 2024 45.5 47.25 45.5 47.0 6049.00
14 Feb, 2024 47.0 47.0 47.0 47.0 -