Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 41.5 41.5 40.0 41.0 39.65 Thousand
22 Jul, 2024 41.25 41.99 40.0 41.0 64.8 Thousand
19 Jul, 2024 38.39 42.5 38.39 42.5 264.89 Thousand
18 Jul, 2024 38.45 38.5 37.5 38.5 6423.00
17 Jul, 2024 38.5 39.0 38.0 38.5 15.19 Thousand
16 Jul, 2024 38.02 38.5 38.02 38.5 290.00
15 Jul, 2024 38.6 38.6 38.02 38.5 3710.00
12 Jul, 2024 38.7 38.7 38.5 38.5 9887.00
11 Jul, 2024 38.98 38.98 38.0 38.5 15.01 Thousand
10 Jul, 2024 37.22 39.0 37.22 39.0 9950.00