Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 33.79 | 33.79 | 33.0 | 33.5 | 28.79 Thousand |
| 04 Feb, 2025 | 34.0 | 34.0 | 33.1 | 34.0 | 11.1 Thousand |
| 03 Feb, 2025 | 34.0 | 34.0 | 33.0 | 34.0 | 3230.00 |
| 31 Jan, 2025 | 34.22 | 34.22 | 33.0 | 34.0 | 48.46 Thousand |
| 30 Jan, 2025 | 33.0 | 35.9 | 32.1 | 34.5 | 281.73 Thousand |
| 29 Jan, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 7717.00 |
| 28 Jan, 2025 | 32.5 | 33.0 | 32.0 | 32.5 | 14.48 Thousand |
| 27 Jan, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 14.35 Thousand |
| 24 Jan, 2025 | 32.5 | 32.68 | 32.1 | 32.5 | 66.44 Thousand |
| 23 Jan, 2025 | 32.5 | 32.5 | 32.0 | 32.5 | 2327.00 |
SWR
SXS
SYM
SVS
SVT
SWEF