Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 46.0 48.4 46.0 47.5 6422.00
25 Mar, 2024 48.44 48.44 47.5 47.5 834.00
22 Mar, 2024 48.0 48.0 47.5 47.5 5000.00
21 Mar, 2024 46.0 49.0 46.0 49.0 3854.00
20 Mar, 2024 50.0 50.0 50.0 50.0 3504.00
19 Mar, 2024 49.04 50.0 49.04 50.0 3155.00
18 Mar, 2024 50.0 50.0 50.0 50.0 10.07 Thousand
15 Mar, 2024 50.05 50.05 48.6 50.0 17 Thousand
14 Mar, 2024 51.8 51.8 50.1 51.5 27.04 Thousand
13 Mar, 2024 51.04 52.0 51.04 52.0 17.35 Thousand