Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 39.0 39.0 38.0 38.0 29.00
17 Sep, 2024 37.7 39.0 37.7 38.0 15 Thousand
16 Sep, 2024 36.22 37.75 36.22 37.5 7650.00
13 Sep, 2024 36.0 39.0 36.0 37.5 1551.00
12 Sep, 2024 36.0 39.0 36.0 37.5 765.00
11 Sep, 2024 37.5 37.5 37.5 37.5 -
10 Sep, 2024 39.0 39.0 36.05 37.5 62.3 Thousand
09 Sep, 2024 37.33 38.0 37.33 38.0 10 Thousand
06 Sep, 2024 37.35 39.0 37.35 38.0 748.00
05 Sep, 2024 36.79 38.9 36.79 38.0 49.17 Thousand