Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 43.96 43.96 42.04 43.0 12.28 Thousand
29 Jan, 2024 43.88 43.88 42.04 43.0 6042.00
26 Jan, 2024 42.13 43.0 42.13 43.0 5632.00
25 Jan, 2024 44.4 44.4 43.0 43.5 5726.00
24 Jan, 2024 44.0 45.0 43.0 44.0 8351.00
23 Jan, 2024 44.1 46.0 42.22 44.0 105.02 Thousand
22 Jan, 2024 45.5 45.5 45.5 45.5 -
19 Jan, 2024 46.0 46.0 45.0 45.5 59.64 Thousand
18 Jan, 2024 46.0 46.5 46.0 46.5 83.1 Thousand
17 Jan, 2024 46.68 47.0 46.0 46.5 7455.00