Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 50.65 50.98 50.0 50.5 12.76 Thousand
08 Jan, 2024 50.02 50.5 50.0 50.5 3724.00
05 Jan, 2024 50.5 50.7 50.0 50.5 24.37 Thousand
04 Jan, 2024 53.0 54.25 48.0 50.5 88.71 Thousand
03 Jan, 2024 45.67 46.8 45.67 46.0 2227.00
02 Jan, 2024 45.65 47.0 45.0 46.0 120.07 Thousand
29 Dec, 2023 45.65 46.0 45.65 46.0 12 Thousand
28 Dec, 2023 45.63 46.0 45.63 46.0 2203.00
27 Dec, 2023 45.55 46.0 45.55 46.0 5043.00
22 Dec, 2023 46.0 46.0 46.0 46.0 -