Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 4079.00 |
| 10 Jun, 2024 | 42.0 | 43.0 | 42.0 | 43.0 | 2948.00 |
| 07 Jun, 2024 | 42.04 | 43.0 | 42.04 | 43.0 | 1039.00 |
| 06 Jun, 2024 | 42.9 | 44.0 | 42.0 | 43.0 | 11.13 Thousand |
| 05 Jun, 2024 | 42.95 | 43.0 | 42.04 | 43.0 | 1390.00 |
| 04 Jun, 2024 | 43.0 | 44.0 | 42.0 | 43.0 | 3099.00 |
| 03 Jun, 2024 | 43.68 | 43.68 | 42.25 | 43.0 | 30.87 Thousand |
| 31 May, 2024 | 42.65 | 44.0 | 42.0 | 43.0 | 13.12 Thousand |
| 30 May, 2024 | 43.7 | 44.0 | 42.0 | 44.0 | 5717.00 |
| 29 May, 2024 | 42.0 | 44.0 | 42.0 | 43.0 | 2.00 |
TPG
CDLX
300850
GENL
5108
TN