Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 46.0 46.0 46.0 46.0 -
06 Dec, 2023 46.5 46.6 45.6 46.0 143.16 Thousand
05 Dec, 2023 46.0 46.6 45.25 46.0 30.9 Thousand
04 Dec, 2023 46.0 46.98 46.98 46.0 402.00
01 Dec, 2023 46.0 46.96 45.0 46.0 906.00
30 Nov, 2023 46.0 46.25 45.12 46.0 49.83 Thousand
29 Nov, 2023 46.0 47.0 45.2 46.0 27.65 Thousand
28 Nov, 2023 44.5 47.0 44.5 46.0 28.79 Thousand
27 Nov, 2023 44.5 45.0 44.0 44.5 5229.00
24 Nov, 2023 44.5 45.0 44.5 44.5 47.87 Thousand