Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 41.0 | 43.35 | 41.0 | 43.0 | 18.01 Thousand |
| 10 Apr, 2024 | 43.38 | 43.38 | 43.0 | 43.0 | 138.00 |
| 09 Apr, 2024 | 43.69 | 43.69 | 41.15 | 43.0 | 5643.00 |
| 08 Apr, 2024 | 41.12 | 43.75 | 41.12 | 43.0 | 12.1 Thousand |
| 05 Apr, 2024 | 44.25 | 44.92 | 41.12 | 43.0 | 55.64 Thousand |
| 04 Apr, 2024 | 44.45 | 44.48 | 42.5 | 44.0 | 47.12 Thousand |
| 03 Apr, 2024 | 43.7 | 44.94 | 42.06 | 43.5 | 176.66 Thousand |
| 02 Apr, 2024 | 49.44 | 49.5 | 49.44 | 49.5 | 3025.00 |
| 28 Mar, 2024 | 48.25 | 49.9 | 48.25 | 49.0 | 33.12 Thousand |
| 27 Mar, 2024 | 48.25 | 48.25 | 47.5 | 47.5 | 3942.00 |
TPG
CDLX
300850
GENL
5108
TN