Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 39.0 39.9 38.56 39.0 3110.00
11 Oct, 2023 39.0 39.48 39.48 39.0 10.5 Thousand
10 Oct, 2023 38.0 39.94 39.94 39.0 25.00
09 Oct, 2023 39.5 39.02 35.2 38.0 128.25 Thousand
06 Oct, 2023 41.5 41.7 39.0 39.5 68.13 Thousand
05 Oct, 2023 41.5 41.0 41.0 41.5 3445.00
04 Oct, 2023 42.5 41.0 41.0 41.0 5000.00
03 Oct, 2023 42.5 41.6 41.06 42.5 6879.00
02 Oct, 2023 42.5 43.3 42.0 42.5 1304.00
29 Sep, 2023 43.0 43.45 41.55 42.5 13.47 Thousand