Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 52.0 52.0 52.0 52.0 15.84 Thousand
11 Mar, 2024 51.0 52.0 51.0 52.0 14.33 Thousand
08 Mar, 2024 51.5 51.5 51.5 51.5 7625.00
07 Mar, 2024 51.0 51.5 51.0 51.5 917.00
06 Mar, 2024 51.0 51.5 51.0 51.5 930.00
05 Mar, 2024 51.5 51.5 51.5 51.5 -
04 Mar, 2024 51.02 51.5 51.02 51.5 21.48 Thousand
01 Mar, 2024 51.25 51.5 51.02 51.5 1217.00
29 Feb, 2024 51.5 51.5 51.5 51.5 -
28 Feb, 2024 51.06 51.5 50.25 51.5 20.29 Thousand