Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 43.0 43.45 43.45 43.0 1000.00
27 Sep, 2023 43.0 43.5 42.04 43.0 6187.00
26 Sep, 2023 42.5 43.8 41.2 43.0 27.58 Thousand
25 Sep, 2023 43.0 42.13 42.13 42.5 8016.00
22 Sep, 2023 43.0 43.0 43.0 43.0 -
21 Sep, 2023 43.5 43.02 43.02 43.0 4000.00
20 Sep, 2023 45.0 44.27 43.5 43.5 19.52 Thousand
19 Sep, 2023 46.0 45.3 44.25 45.0 21.85 Thousand
18 Sep, 2023 46.0 47.0 45.22 46.0 31.86 Thousand
15 Sep, 2023 46.0 46.0 45.22 46.0 6717.00