Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 45.5 49.0 44.1 47.0 6407.00
09 Feb, 2024 47.0 47.5 45.5 47.0 2847.00
08 Feb, 2024 47.1 48.0 46.13 48.0 5144.00
07 Feb, 2024 49.0 49.0 47.2 48.0 25 Thousand
06 Feb, 2024 44.23 47.0 43.8 47.0 78.29 Thousand
05 Feb, 2024 43.5 44.48 43.5 44.0 14.15 Thousand
02 Feb, 2024 43.55 44.75 43.55 44.75 1537.00
01 Feb, 2024 43.63 45.7 43.55 44.75 5162.00
31 Jan, 2024 43.96 44.95 43.8 44.75 19.46 Thousand
30 Jan, 2024 43.96 43.96 42.04 43.0 12.28 Thousand