Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 46.04 46.88 46.0 46.5 8252.00
12 Jan, 2024 46.13 47.5 46.04 47.5 56.59 Thousand
11 Jan, 2024 48.0 48.05 45.4 47.0 48.54 Thousand
10 Jan, 2024 50.02 50.02 49.5 49.5 9842.00
09 Jan, 2024 50.65 50.98 50.0 50.5 12.76 Thousand
08 Jan, 2024 50.02 50.5 50.0 50.5 3724.00
05 Jan, 2024 50.5 50.7 50.0 50.5 24.37 Thousand
04 Jan, 2024 53.0 54.25 48.0 50.5 88.71 Thousand
03 Jan, 2024 45.67 46.8 45.67 46.0 2227.00
02 Jan, 2024 45.65 47.0 45.0 46.0 120.07 Thousand