Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 45.8 46.0 45.8 46.0 9197.00
08 Dec, 2023 46.0 46.0 46.0 46.0 -
07 Dec, 2023 46.0 46.0 46.0 46.0 -
06 Dec, 2023 46.5 46.6 45.6 46.0 143.16 Thousand
05 Dec, 2023 46.0 46.6 45.25 46.0 30.9 Thousand
04 Dec, 2023 46.0 46.98 46.98 46.0 402.00
01 Dec, 2023 46.0 46.96 45.0 46.0 906.00
30 Nov, 2023 46.0 46.25 45.12 46.0 49.83 Thousand
29 Nov, 2023 46.0 47.0 45.2 46.0 27.65 Thousand
28 Nov, 2023 44.5 47.0 44.5 46.0 28.79 Thousand