Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 44.5 47.0 44.5 46.0 28.79 Thousand
27 Nov, 2023 44.5 45.0 44.0 44.5 5229.00
24 Nov, 2023 44.5 45.0 44.5 44.5 47.87 Thousand
23 Nov, 2023 45.5 44.9 43.1 44.5 108.2 Thousand
22 Nov, 2023 49.0 48.04 45.0 45.5 125.21 Thousand
21 Nov, 2023 45.5 50.0 45.5 49.0 10.74 Thousand
20 Nov, 2023 45.5 45.5 44.0 45.5 725.00
17 Nov, 2023 45.5 45.0 45.0 45.5 2693.00
16 Nov, 2023 45.5 46.9 44.0 45.5 6109.00
15 Nov, 2023 45.5 46.25 46.25 45.5 2162.00