Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 36.5 36.5 36.5 36.5 -
26 Oct, 2023 37.0 36.08 36.04 37.0 1173.00
25 Oct, 2023 38.0 37.96 37.0 37.0 2630.00
24 Oct, 2023 39.0 39.0 37.0 37.0 18.71 Thousand
23 Oct, 2023 39.5 38.08 38.04 39.0 2908.00
20 Oct, 2023 39.0 39.8 38.2 39.5 45.24 Thousand
19 Oct, 2023 39.0 39.0 39.0 39.0 -
18 Oct, 2023 36.5 39.5 36.0 39.0 96.5 Thousand
17 Oct, 2023 39.0 40.8 36.04 40.8 23.73 Thousand
16 Oct, 2023 39.0 39.0 38.62 39.0 15 Thousand