Shearwater Group plc (SWG)

GBX 42.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 48.0 48.0 47.5 47.5 5000.00
21 Mar, 2024 49.0 49.0 46.0 49.0 3854.00
20 Mar, 2024 50.0 50.0 50.0 50.0 -
19 Mar, 2024 50.0 50.0 49.04 50.0 3155.00
18 Mar, 2024 50.0 50.0 50.0 50.0 -
15 Mar, 2024 50.05 50.05 48.6 50.0 17 Thousand
14 Mar, 2024 51.8 51.8 50.1 51.5 27.04 Thousand
13 Mar, 2024 52.0 52.0 51.04 52.0 17.35 Thousand
12 Mar, 2024 52.0 52.0 52.0 52.0 -
11 Mar, 2024 51.5 52.0 51.0 52.0 14.33 Thousand