Shearwater Group plc (SWG)

GBX 42.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 46.75 47.94 46.75 47.5 34.16 Thousand
22 Feb, 2024 46.5 46.5 46.5 46.5 -
21 Feb, 2024 47.0 47.63 45.0 46.5 11.22 Thousand
20 Feb, 2024 47.0 47.0 45.5 47.0 15 Thousand
19 Feb, 2024 47.0 48.92 45.5 47.0 1404.00
16 Feb, 2024 47.0 47.25 47.0 47.0 10 Thousand
15 Feb, 2024 47.0 47.25 45.5 47.0 6049.00
14 Feb, 2024 47.0 47.0 47.0 47.0 -
13 Feb, 2024 47.0 47.51 45.5 47.0 29.94 Thousand
12 Feb, 2024 47.0 49.0 44.1 47.0 6407.00