Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 47.5 | 47.5 | 45.5 | 47.0 | 2847.00 |
| 08 Feb, 2024 | 48.0 | 48.0 | 46.13 | 48.0 | 5144.00 |
| 07 Feb, 2024 | 47.2 | 49.0 | 47.2 | 48.0 | 25 Thousand |
| 06 Feb, 2024 | 44.0 | 47.0 | 43.8 | 47.0 | 78.29 Thousand |
| 05 Feb, 2024 | 44.48 | 44.48 | 43.5 | 44.0 | 14.15 Thousand |
| 02 Feb, 2024 | 44.75 | 44.75 | 43.55 | 44.75 | 1537.00 |
| 01 Feb, 2024 | 44.75 | 45.7 | 43.55 | 44.75 | 5162.00 |
| 31 Jan, 2024 | 43.8 | 44.95 | 43.8 | 44.75 | 19.46 Thousand |
| 30 Jan, 2024 | 43.0 | 43.96 | 42.04 | 43.0 | 12.28 Thousand |
| 29 Jan, 2024 | 43.0 | 43.88 | 42.04 | 43.0 | 6042.00 |
SWR
SXS
SYM
SVS
SVT
SWEF