Shearwater Group plc (SWG.L)

GBp 30.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 43.33 44.5 43.33 44.0 23.93 Thousand
25 Apr, 2024 42.11 44.0 42.11 44.0 16.23 Thousand
24 Apr, 2024 41.15 44.25 41.15 43.0 30.65 Thousand
23 Apr, 2024 40.3 41.2 40.3 41.0 13.11 Thousand
22 Apr, 2024 41.45 41.45 40.3 41.0 7686.00
19 Apr, 2024 40.25 41.5 40.2 41.0 8608.00
18 Apr, 2024 42.9 42.9 40.03 41.0 48.74 Thousand
17 Apr, 2024 41.11 41.5 41.11 41.5 15 Thousand
16 Apr, 2024 41.15 43.0 41.15 43.0 196.00
15 Apr, 2024 41.15 43.0 41.15 43.0 4918.00