Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 45.5 44.9 43.1 44.5 108.2 Thousand
22 Nov, 2023 49.0 48.04 45.0 45.5 125.21 Thousand
21 Nov, 2023 45.5 50.0 45.5 49.0 10.74 Thousand
20 Nov, 2023 45.5 45.5 44.0 45.5 725.00
17 Nov, 2023 45.5 45.0 45.0 45.5 2693.00
16 Nov, 2023 45.5 46.9 44.0 45.5 6109.00
15 Nov, 2023 45.5 46.25 46.25 45.5 2162.00
14 Nov, 2023 45.5 45.7 45.65 45.5 10.88 Thousand
13 Nov, 2023 46.5 47.0 45.6 45.5 24.04 Thousand
10 Nov, 2023 41.5 46.94 40.06 46.5 48.89 Thousand