Shearwater Group plc (SWG)

GBX 42.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 31.0 32.0 30.0 30.5 37.82 Thousand
01 May, 2025 32.0 33.0 31.0 31.0 8303.00
30 Apr, 2025 32.0 32.0 32.0 32.0 -
29 Apr, 2025 32.0 32.0 31.0 32.0 21.58 Thousand
28 Apr, 2025 32.0 32.0 32.0 32.0 -
25 Apr, 2025 32.0 32.0 32.0 32.0 -
24 Apr, 2025 32.0 32.0 32.0 32.0 -
23 Apr, 2025 32.0 32.0 31.15 32.0 6897.00
22 Apr, 2025 32.0 33.0 31.0 32.0 16.58 Thousand
17 Apr, 2025 31.0 32.0 30.04 32.0 5650.00