Shearwater Group plc (SWG.L)
GBp 30.5
(-1.61%)
GBp 30.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 35.83 | 36.0 | 35.0 | 35.5 | 74.02 Thousand |
| 11 Dec, 2024 | 35.12 | 35.88 | 35.12 | 35.5 | 25.09 Thousand |
| 10 Dec, 2024 | 35.35 | 35.9 | 35.0 | 35.5 | 28.92 Thousand |
| 09 Dec, 2024 | 35.45 | 35.5 | 35.0 | 35.5 | 60.36 Thousand |
| 06 Dec, 2024 | 34.3 | 36.0 | 34.3 | 36.0 | 8027.00 |
| 05 Dec, 2024 | 34.08 | 35.7 | 34.08 | 35.0 | 15.53 Thousand |
| 04 Dec, 2024 | 34.3 | 35.35 | 34.3 | 35.0 | 25.91 Thousand |
| 03 Dec, 2024 | 35.0 | 35.0 | 34.3 | 35.0 | 15.02 Thousand |
| 02 Dec, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 16.39 Thousand |
| 29 Nov, 2024 | 34.3 | 35.45 | 34.3 | 35.0 | 16.64 Thousand |
TPG
CDLX
300850
GENL
5108
TN