Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 52.0 | 54.0 | 50.25 | 54.0 | 86.32 Thousand |
| 02 Jun, 2025 | 53.5 | 54.0 | 51.6 | 54.0 | 151.81 Thousand |
| 30 May, 2025 | 52.0 | 54.0 | 51.22 | 52.0 | 126.93 Thousand |
| 29 May, 2025 | 48.5 | 54.0 | 48.5 | 52.0 | 207.13 Thousand |
| 28 May, 2025 | 45.44 | 49.0 | 45.44 | 48.0 | 231.67 Thousand |
| 27 May, 2025 | 43.5 | 44.0 | 43.5 | 43.5 | 41.11 Thousand |
| 23 May, 2025 | 44.0 | 44.0 | 43.0 | 43.5 | 66.11 Thousand |
| 22 May, 2025 | 44.0 | 44.9 | 43.45 | 44.0 | 4788.00 |
| 21 May, 2025 | 44.0 | 45.0 | 43.42 | 44.0 | 6003.00 |
| 20 May, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 128.45 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF