Shearwater Group plc (SWG)

GBX 42.5

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 59.5 60.0 58.0 59.0 41.46 Thousand
14 Jul, 2025 60.5 62.0 59.0 59.5 83.77 Thousand
11 Jul, 2025 62.5 64.0 59.0 60.0 57.21 Thousand
10 Jul, 2025 62.0 65.0 60.0 62.5 280.81 Thousand
09 Jul, 2025 50.0 65.0 50.0 59.0 1.08 Million
08 Jul, 2025 47.0 48.0 45.82 46.5 39.43 Thousand
07 Jul, 2025 47.0 48.6 47.0 47.0 55.00
04 Jul, 2025 47.0 47.0 45.82 47.0 200.00
03 Jul, 2025 47.0 49.0 45.24 47.0 114.00
02 Jul, 2025 47.0 49.0 45.82 47.0 70.59 Thousand