Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 38.0 41.5 38.0 40.5 78.75 Thousand
23 Aug, 2024 39.0 40.0 38.2 39.0 35.22 Thousand
22 Aug, 2024 40.04 40.5 39.0 40.5 8210.00
21 Aug, 2024 40.04 42.8 40.0 41.0 3517.00
20 Aug, 2024 43.0 43.0 40.0 41.0 46.45 Thousand
19 Aug, 2024 42.02 42.5 42.02 42.5 601.00
16 Aug, 2024 43.0 43.02 42.13 42.5 54.87 Thousand
15 Aug, 2024 43.0 44.0 43.0 44.0 20.00
14 Aug, 2024 43.22 44.0 43.22 44.0 2344.00
13 Aug, 2024 43.22 44.44 43.22 44.0 1600.00