Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 66.5 | 66.5 | 65.0 | 66.5 | 25.65 Thousand |
| 11 Aug, 2025 | 66.5 | 69.5 | 65.5 | 66.5 | 49.55 Thousand |
| 08 Aug, 2025 | 65.5 | 66.5 | 65.5 | 66.5 | 20.26 Thousand |
| 07 Aug, 2025 | 62.5 | 65.0 | 61.0 | 64.0 | 21.93 Thousand |
| 06 Aug, 2025 | 62.5 | 62.5 | 62.13 | 62.5 | 7305.00 |
| 05 Aug, 2025 | 61.0 | 63.0 | 60.0 | 62.5 | 53.76 Thousand |
| 04 Aug, 2025 | 60.5 | 63.0 | 60.0 | 61.0 | 45.12 Thousand |
| 01 Aug, 2025 | 60.5 | 61.0 | 60.0 | 60.5 | 90.83 Thousand |
| 31 Jul, 2025 | 61.0 | 61.95 | 60.0 | 61.0 | 22.99 Thousand |
| 30 Jul, 2025 | 64.0 | 65.0 | 60.0 | 61.0 | 67.79 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF