Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 38.0 38.0 38.0 38.0 -
23 Sep, 2024 38.0 38.0 38.0 38.0 -
20 Sep, 2024 37.12 39.0 37.0 38.0 29.56 Thousand
19 Sep, 2024 37.12 38.0 37.12 38.0 4225.00
18 Sep, 2024 39.0 39.0 38.0 38.0 29.00
17 Sep, 2024 37.7 39.0 37.7 38.0 15 Thousand
16 Sep, 2024 36.22 37.75 36.22 37.5 7650.00
13 Sep, 2024 36.0 39.0 36.0 37.5 1551.00
12 Sep, 2024 36.0 39.0 36.0 37.5 765.00
11 Sep, 2024 37.5 37.5 37.5 37.5 -