Shearwater Group plc (SWG)
GBX 42.5
(-4.49%)
GBX 42.5
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 59.0 | 62.0 | 56.6 | 60.0 | 22.26 Thousand |
| 07 Oct, 2025 | 60.0 | 62.0 | 56.5 | 59.0 | 11.68 Thousand |
| 06 Oct, 2025 | 60.0 | 62.0 | 58.08 | 60.0 | 22.12 Thousand |
| 03 Oct, 2025 | 60.0 | 60.0 | 59.0 | 60.0 | 500.00 |
| 02 Oct, 2025 | 60.06 | 60.06 | 59.0 | 60.0 | 11.26 Thousand |
| 01 Oct, 2025 | 63.0 | 65.0 | 60.0 | 61.5 | 225.98 Thousand |
| 30 Sep, 2025 | 63.0 | 63.0 | 61.0 | 63.0 | 3520.00 |
| 29 Sep, 2025 | 62.0 | 63.0 | 61.25 | 63.0 | 91.38 Thousand |
| 26 Sep, 2025 | 61.0 | 62.7 | 60.0 | 62.0 | 182.88 Thousand |
| 25 Sep, 2025 | 61.5 | 62.0 | 60.0 | 61.0 | 185.93 Thousand |
SWR
SXS
SYM
SVS
SVT
SWEF