Shearwater Group plc (SWG.L)

GBp 37.2

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 34.56 34.97 34.5 34.5 14.38 Thousand
18 Nov, 2024 34.4 34.4 34.0 34.0 10 Thousand
15 Nov, 2024 34.0 34.0 34.0 34.0 -
14 Nov, 2024 34.0 34.0 34.0 34.0 -
13 Nov, 2024 33.04 34.0 33.04 34.0 136.00
12 Nov, 2024 34.03 34.03 34.0 34.0 32 Thousand
11 Nov, 2024 35.8 35.8 31.4 31.4 108.76 Thousand
08 Nov, 2024 35.02 35.88 35.02 35.5 9943.00
07 Nov, 2024 39.25 40.5 35.5 35.5 141.44 Thousand
06 Nov, 2024 35.0 37.0 35.0 36.0 1283.00