Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 86.5 88.5 86.5 86.5 25.9 Thousand
20 Jun, 2025 87.0 87.5 86.53 87.5 93.95 Thousand
19 Jun, 2025 86.0 86.68 86.0 86.0 18.03 Thousand
18 Jun, 2025 86.5 86.75 86.5 86.5 29.94 Thousand
17 Jun, 2025 86.5 88.0 86.5 86.5 7494.00
16 Jun, 2025 86.5 88.28 86.5 86.5 578.00
13 Jun, 2025 85.5 88.0 85.5 86.5 91.26 Thousand
12 Jun, 2025 86.0 87.0 86.0 86.0 185.76 Thousand
11 Jun, 2025 86.0 86.89 86.0 86.0 153.72 Thousand
10 Jun, 2025 86.0 87.02 85.5 86.0 162.86 Thousand