Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 90.5 | 90.5 | 88.1 | 90.5 | 7007.00 |
| 07 Oct, 2025 | 88.0 | 90.0 | 88.0 | 88.0 | 54.82 Thousand |
| 06 Oct, 2025 | 87.6 | 89.88 | 87.6 | 89.0 | 9999.00 |
| 03 Oct, 2025 | 86.0 | 88.5 | 86.0 | 88.0 | 11.03 Thousand |
| 02 Oct, 2025 | 88.0 | 88.5 | 86.5 | 88.5 | 8477.00 |
| 01 Oct, 2025 | 84.5 | 87.0 | 84.0 | 87.0 | 29.22 Thousand |
| 30 Sep, 2025 | 85.0 | 87.0 | 84.0 | 87.0 | 59.54 Thousand |
| 29 Sep, 2025 | 84.0 | 87.0 | 84.0 | 84.0 | 3891.00 |
| 26 Sep, 2025 | 87.0 | 87.0 | 85.0 | 86.0 | 17.2 Thousand |
| 25 Sep, 2025 | 87.0 | 87.0 | 85.0 | 87.0 | 8360.00 |
SWG
SWR
SXS
SVNS
SVS
SVT