GBX 87.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 86.5 | 88.5 | 86.5 | 86.5 | 25.9 Thousand |
20 Jun, 2025 | 87.0 | 87.5 | 86.53 | 87.5 | 93.95 Thousand |
19 Jun, 2025 | 86.0 | 86.68 | 86.0 | 86.0 | 18.03 Thousand |
18 Jun, 2025 | 86.5 | 86.75 | 86.5 | 86.5 | 29.94 Thousand |
17 Jun, 2025 | 86.5 | 88.0 | 86.5 | 86.5 | 7494.00 |
16 Jun, 2025 | 86.5 | 88.28 | 86.5 | 86.5 | 578.00 |
13 Jun, 2025 | 85.5 | 88.0 | 85.5 | 86.5 | 91.26 Thousand |
12 Jun, 2025 | 86.0 | 87.0 | 86.0 | 86.0 | 185.76 Thousand |
11 Jun, 2025 | 86.0 | 86.89 | 86.0 | 86.0 | 153.72 Thousand |
10 Jun, 2025 | 86.0 | 87.02 | 85.5 | 86.0 | 162.86 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT