Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 89.2 89.41 89.0 89.0 2655.00
11 Nov, 2024 89.4 90.0 89.2 90.0 164.66 Thousand
08 Nov, 2024 89.2 92.8 89.0 89.0 66.48 Thousand
07 Nov, 2024 89.2 89.4 89.01 89.4 68.85 Thousand
06 Nov, 2024 91.8 91.8 90.4 90.8 12.04 Thousand
05 Nov, 2024 91.13 91.6 90.5 90.7 82.31 Thousand
04 Nov, 2024 91.06 92.8 90.2 91.4 59.05 Thousand
01 Nov, 2024 91.06 91.06 90.0 90.0 8384.00
31 Oct, 2024 92.8 93.0 90.2 91.6 6624.00
30 Oct, 2024 90.46 91.94 90.46 91.2 226.91 Thousand