Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 85.0 | 87.0 | 84.76 | 87.0 | 8623.00 |
| 23 Sep, 2025 | 88.5 | 88.5 | 77.99 | 87.0 | 127.87 Thousand |
| 22 Sep, 2025 | 90.0 | 92.0 | 87.3 | 92.0 | 40.06 Thousand |
| 19 Sep, 2025 | 90.0 | 90.0 | 88.04 | 88.5 | 55.58 Thousand |
| 18 Sep, 2025 | 86.0 | 89.97 | 86.0 | 88.0 | 101.73 Thousand |
| 17 Sep, 2025 | 87.5 | 87.5 | 85.92 | 86.0 | 8346.00 |
| 16 Sep, 2025 | 85.5 | 87.5 | 85.5 | 87.5 | 10.4 Thousand |
| 15 Sep, 2025 | 87.5 | 87.5 | 85.9 | 87.5 | 2647.00 |
| 12 Sep, 2025 | 85.5 | 86.95 | 85.5 | 85.5 | 29.77 Thousand |
| 11 Sep, 2025 | 87.5 | 87.5 | 85.84 | 86.25 | 11.29 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT