Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 85.75 | 86.5 | 85.75 | 86.5 | 817.00 |
| 09 Sep, 2025 | 86.98 | 87.5 | 86.25 | 86.25 | 21.91 Thousand |
| 08 Sep, 2025 | 85.5 | 87.0 | 85.5 | 85.5 | 23.76 Thousand |
| 05 Sep, 2025 | 87.01 | 87.25 | 87.01 | 87.25 | 18.54 Thousand |
| 04 Sep, 2025 | 85.5 | 87.02 | 85.5 | 87.0 | 125.24 Thousand |
| 03 Sep, 2025 | 86.69 | 89.0 | 86.69 | 87.25 | 1511.00 |
| 02 Sep, 2025 | 86.68 | 89.0 | 86.68 | 87.25 | 9122.00 |
| 01 Sep, 2025 | 85.5 | 89.0 | 85.5 | 87.5 | 3137.00 |
| 29 Aug, 2025 | 86.62 | 89.0 | 86.62 | 87.25 | 13.38 Thousand |
| 28 Aug, 2025 | 85.5 | 89.0 | 85.5 | 87.25 | 27.44 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT