Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 84.0 87.0 84.0 84.5 124.66 Thousand
24 Apr, 2025 84.5 87.0 84.5 84.5 15.55 Thousand
23 Apr, 2025 84.0 86.0 84.0 85.0 86.63 Thousand
22 Apr, 2025 84.0 86.0 83.5 85.0 28.66 Thousand
17 Apr, 2025 86.0 86.0 85.3 86.0 36.76 Thousand
16 Apr, 2025 84.0 85.5 84.0 84.0 1515.00
15 Apr, 2025 86.0 86.0 84.0 84.0 46.87 Thousand
14 Apr, 2025 86.0 86.0 84.0 86.0 35.71 Thousand
11 Apr, 2025 86.0 86.0 84.5 84.5 9865.00
10 Apr, 2025 83.0 86.0 83.0 84.0 92.79 Thousand