Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 92.46 94.8 91.0 91.0 28.65 Thousand
02 Sep, 2024 94.33 94.33 92.0 92.0 149.1 Thousand
30 Aug, 2024 95.0 95.0 92.0 92.0 32.94 Thousand
29 Aug, 2024 92.95 95.0 92.95 95.0 25.46 Thousand
28 Aug, 2024 94.33 94.8 92.2 93.5 127.23 Thousand
27 Aug, 2024 94.76 94.76 91.8 91.8 2767.00
23 Aug, 2024 91.2 94.66 91.0 91.4 93.34 Thousand
22 Aug, 2024 94.37 94.37 91.4 91.4 111.42 Thousand
21 Aug, 2024 92.41 94.42 91.2 93.0 68.45 Thousand
20 Aug, 2024 94.8 94.8 91.2 93.0 22.74 Thousand