Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 88.0 | 88.0 | 87.11 | 87.25 | 110.00 |
| 14 Jul, 2025 | 88.0 | 88.0 | 86.51 | 86.75 | 21.76 Thousand |
| 11 Jul, 2025 | 87.5 | 88.0 | 86.5 | 86.5 | 43.58 Thousand |
| 10 Jul, 2025 | 87.0 | 88.5 | 87.0 | 87.0 | 24.66 Thousand |
| 09 Jul, 2025 | 87.0 | 88.5 | 87.0 | 87.75 | 45.76 Thousand |
| 08 Jul, 2025 | 88.5 | 90.5 | 86.5 | 87.0 | 116.69 Thousand |
| 07 Jul, 2025 | 88.0 | 88.0 | 86.5 | 88.0 | 18.03 Thousand |
| 04 Jul, 2025 | 87.0 | 88.0 | 87.0 | 87.0 | 42.00 |
| 03 Jul, 2025 | 86.5 | 87.5 | 86.5 | 87.0 | 43.51 Thousand |
| 02 Jul, 2025 | 86.5 | 88.0 | 86.5 | 87.0 | 55.66 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT