Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 93.0 | 94.8 | 91.0 | 91.0 | 27.63 Thousand |
| 02 Aug, 2024 | 94.41 | 95.8 | 93.0 | 93.0 | 74.42 Thousand |
| 01 Aug, 2024 | 96.0 | 96.0 | 94.0 | 95.4 | 51.62 Thousand |
| 31 Jul, 2024 | 94.74 | 97.8 | 93.0 | 97.8 | 383.51 Thousand |
| 30 Jul, 2024 | 94.0 | 94.74 | 93.0 | 94.0 | 743.5 Thousand |
| 29 Jul, 2024 | 90.0 | 93.5 | 90.0 | 93.5 | 118.34 Thousand |
| 26 Jul, 2024 | 93.0 | 93.0 | 91.5 | 91.5 | 50 Thousand |
| 25 Jul, 2024 | 94.74 | 95.0 | 94.15 | 95.0 | 29.86 Thousand |
| 24 Jul, 2024 | 94.56 | 94.87 | 94.0 | 94.0 | 42.2 Thousand |
| 23 Jul, 2024 | 93.23 | 94.4 | 93.2 | 93.2 | 10.71 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z