Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 86.5 | 88.0 | 86.5 | 86.5 | 7494.00 |
| 16 Jun, 2025 | 86.5 | 88.28 | 86.5 | 86.5 | 578.00 |
| 13 Jun, 2025 | 85.5 | 88.0 | 85.5 | 86.5 | 91.26 Thousand |
| 12 Jun, 2025 | 86.0 | 87.0 | 86.0 | 86.0 | 185.76 Thousand |
| 11 Jun, 2025 | 86.0 | 86.89 | 86.0 | 86.0 | 153.72 Thousand |
| 10 Jun, 2025 | 86.0 | 87.02 | 85.5 | 86.0 | 162.86 Thousand |
| 09 Jun, 2025 | 85.5 | 86.5 | 85.5 | 85.5 | 14.58 Thousand |
| 06 Jun, 2025 | 86.5 | 86.5 | 85.51 | 86.5 | 36.83 Thousand |
| 05 Jun, 2025 | 86.5 | 86.5 | 85.51 | 86.5 | 49.16 Thousand |
| 04 Jun, 2025 | 85.0 | 85.51 | 85.0 | 85.0 | 14.89 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT