Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 13.63 Thousand |
| 05 Jul, 2024 | 93.1 | 94.0 | 93.07 | 94.0 | 73.67 Thousand |
| 04 Jul, 2024 | 94.0 | 94.0 | 93.0 | 94.0 | 584.17 Thousand |
| 03 Jul, 2024 | 94.0 | 94.0 | 93.27 | 94.0 | 5785.00 |
| 02 Jul, 2024 | 94.0 | 94.0 | 93.2 | 94.0 | 37.91 Thousand |
| 01 Jul, 2024 | 92.8 | 94.0 | 92.8 | 94.0 | 239.21 Thousand |
| 28 Jun, 2024 | 93.8 | 93.8 | 92.96 | 93.0 | 51.16 Thousand |
| 27 Jun, 2024 | 93.0 | 93.86 | 92.8 | 92.8 | 565.89 Thousand |
| 26 Jun, 2024 | 93.2 | 93.9 | 93.2 | 93.2 | 108.4 Thousand |
| 25 Jun, 2024 | 93.87 | 93.87 | 93.0 | 93.0 | 51.96 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z