Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 83.5 | 83.83 | 83.5 | 83.5 | 5236.00 |
| 01 May, 2025 | 84.0 | 84.5 | 83.0 | 83.0 | 10.05 Thousand |
| 30 Apr, 2025 | 85.5 | 87.0 | 85.5 | 85.5 | 6533.00 |
| 29 Apr, 2025 | 85.5 | 86.5 | 85.0 | 85.0 | 70.14 Thousand |
| 28 Apr, 2025 | 87.0 | 87.0 | 85.0 | 85.0 | 11.66 Thousand |
| 25 Apr, 2025 | 84.0 | 87.0 | 84.0 | 84.5 | 124.66 Thousand |
| 24 Apr, 2025 | 84.5 | 87.0 | 84.5 | 84.5 | 15.55 Thousand |
| 23 Apr, 2025 | 84.0 | 86.0 | 84.0 | 85.0 | 86.63 Thousand |
| 22 Apr, 2025 | 84.0 | 86.0 | 83.5 | 85.0 | 28.66 Thousand |
| 17 Apr, 2025 | 86.0 | 86.0 | 85.3 | 86.0 | 36.76 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT