Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 86.8 | 88.4 | 86.41 | 86.8 | 267.61 Thousand |
| 01 Apr, 2025 | 86.2 | 86.4 | 86.2 | 86.4 | 50.18 Thousand |
| 31 Mar, 2025 | 86.6 | 87.0 | 85.8 | 86.0 | 74.22 Thousand |
| 28 Mar, 2025 | 86.0 | 86.05 | 86.0 | 86.0 | 61.33 Thousand |
| 27 Mar, 2025 | 85.8 | 87.0 | 85.8 | 86.0 | 113.24 Thousand |
| 26 Mar, 2025 | 87.0 | 87.0 | 85.6 | 86.0 | 64.24 Thousand |
| 25 Mar, 2025 | 87.0 | 87.0 | 85.0 | 85.6 | 337.36 Thousand |
| 24 Mar, 2025 | 86.0 | 87.0 | 86.0 | 87.0 | 22.37 Thousand |
| 21 Mar, 2025 | 86.0 | 86.8 | 85.2 | 86.0 | 40.34 Thousand |
| 20 Mar, 2025 | 85.8 | 86.71 | 85.8 | 85.8 | 20.83 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT