Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 93.01 94.0 92.6 94.0 111.04 Thousand
23 May, 2024 93.25 94.0 93.0 94.0 23.8 Thousand
22 May, 2024 93.0 94.0 93.0 93.8 12.83 Thousand
21 May, 2024 93.8 93.8 92.6 93.4 91.35 Thousand
20 May, 2024 91.81 93.8 91.81 92.0 439.12 Thousand
17 May, 2024 91.93 92.98 91.2 91.2 29.41 Thousand
16 May, 2024 93.2 93.2 92.4 92.4 9742.00
15 May, 2024 91.8 93.0 91.8 93.0 67.9 Thousand
14 May, 2024 93.3 93.8 91.6 92.1 521.73 Thousand
13 May, 2024 92.0 93.8 91.6 92.0 87.42 Thousand