Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 91.4 | 93.0 | 91.4 | 92.0 | 14.09 Thousand |
| 24 Apr, 2024 | 92.05 | 92.05 | 91.0 | 91.2 | 107.15 Thousand |
| 23 Apr, 2024 | 91.5 | 92.0 | 91.5 | 92.0 | 3177.00 |
| 22 Apr, 2024 | 91.0 | 93.0 | 91.0 | 93.0 | 26.31 Thousand |
| 19 Apr, 2024 | 92.0 | 92.0 | 91.4 | 92.0 | 41.52 Thousand |
| 18 Apr, 2024 | 91.0 | 92.8 | 91.0 | 92.0 | 8342.00 |
| 17 Apr, 2024 | 92.8 | 92.8 | 91.2 | 92.0 | 41.83 Thousand |
| 16 Apr, 2024 | 91.45 | 93.0 | 91.45 | 93.0 | 83.98 Thousand |
| 15 Apr, 2024 | 91.0 | 92.0 | 91.0 | 91.9 | 101.31 Thousand |
| 12 Apr, 2024 | 91.7 | 92.8 | 91.7 | 92.8 | 30.28 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z