Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 89.0 | 89.0 | 87.8 | 87.8 | 43.35 Thousand |
| 04 Mar, 2025 | 89.0 | 89.0 | 87.8 | 88.4 | 96.33 Thousand |
| 03 Mar, 2025 | 87.8 | 88.8 | 87.8 | 87.8 | 48.97 Thousand |
| 28 Feb, 2025 | 87.8 | 89.0 | 87.8 | 87.8 | 31.33 Thousand |
| 27 Feb, 2025 | 88.0 | 89.8 | 88.0 | 89.0 | 59.45 Thousand |
| 26 Feb, 2025 | 88.01 | 88.49 | 88.01 | 88.26 | 5158.00 |
| 25 Feb, 2025 | 91.0 | 91.0 | 88.0 | 88.0 | 7095.00 |
| 24 Feb, 2025 | 88.0 | 91.0 | 88.0 | 91.0 | 5067.00 |
| 21 Feb, 2025 | 89.8 | 89.98 | 89.35 | 89.8 | 40.61 Thousand |
| 20 Feb, 2025 | 90.0 | 91.0 | 89.4 | 90.0 | 120.82 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT