Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 95.0 | 95.0 | 93.66 | 94.0 | 22.00 |
| 25 Mar, 2024 | 93.25 | 93.66 | 93.0 | 93.0 | 2588.00 |
| 22 Mar, 2024 | 94.01 | 95.0 | 93.0 | 95.0 | 27.67 Thousand |
| 21 Mar, 2024 | 95.0 | 95.0 | 92.91 | 95.0 | 21.99 Thousand |
| 20 Mar, 2024 | 94.49 | 95.0 | 92.71 | 95.0 | 112.27 Thousand |
| 19 Mar, 2024 | 92.61 | 95.0 | 92.61 | 95.0 | 67.64 Thousand |
| 18 Mar, 2024 | 92.2 | 93.6 | 92.2 | 93.6 | 18.61 Thousand |
| 15 Mar, 2024 | 93.0 | 93.8 | 92.4 | 93.6 | 190.83 Thousand |
| 14 Mar, 2024 | 92.0 | 94.0 | 92.0 | 93.1 | 760.24 Thousand |
| 13 Mar, 2024 | 92.69 | 94.0 | 92.0 | 92.2 | 265.6 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z