Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 90.8 | 91.3 | 90.33 | 90.6 | 527.82 Thousand |
| 04 Feb, 2025 | 92.0 | 92.0 | 90.6 | 92.0 | 94.47 Thousand |
| 03 Feb, 2025 | 92.0 | 92.0 | 90.72 | 92.0 | 65.02 Thousand |
| 31 Jan, 2025 | 90.8 | 92.0 | 90.61 | 91.2 | 74.37 Thousand |
| 30 Jan, 2025 | 90.0 | 91.6 | 90.0 | 90.6 | 470.66 Thousand |
| 29 Jan, 2025 | 90.0 | 92.0 | 90.0 | 90.0 | 28.3 Thousand |
| 28 Jan, 2025 | 90.0 | 91.8 | 90.0 | 90.6 | 417.73 Thousand |
| 27 Jan, 2025 | 91.8 | 92.0 | 90.0 | 90.0 | 170.33 Thousand |
| 24 Jan, 2025 | 90.0 | 91.4 | 90.0 | 90.0 | 28.49 Thousand |
| 23 Jan, 2025 | 90.0 | 91.46 | 90.0 | 90.0 | 42.91 Thousand |
SWG
SWR
SXS
SVNS
SVS
SVT