Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 94.0 | 94.0 | 93.0 | 93.0 | 83.91 Thousand |
| 26 Feb, 2024 | 93.0 | 95.0 | 93.0 | 94.0 | 11.21 Thousand |
| 23 Feb, 2024 | 96.0 | 96.0 | 93.01 | 93.01 | 32.2 Thousand |
| 22 Feb, 2024 | 92.2 | 96.0 | 92.2 | 92.2 | 121.59 Thousand |
| 21 Feb, 2024 | 93.62 | 93.99 | 92.4 | 93.0 | 107.79 Thousand |
| 20 Feb, 2024 | 93.4 | 93.8 | 92.0 | 92.6 | 208.08 Thousand |
| 19 Feb, 2024 | 92.2 | 92.2 | 92.2 | 92.2 | 23.57 Thousand |
| 16 Feb, 2024 | 91.8 | 93.4 | 91.8 | 92.0 | 68.96 Thousand |
| 15 Feb, 2024 | 93.03 | 93.4 | 92.0 | 92.0 | 46.15 Thousand |
| 14 Feb, 2024 | 93.2 | 93.4 | 91.8 | 92.0 | 170.46 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z