Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.0
(-100.0%)
GBX 87.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 90.0 | 91.8 | 89.56 | 89.9 | 12.52 Thousand |
| 07 Jan, 2025 | 90.8 | 91.5 | 90.6 | 90.6 | 146.21 Thousand |
| 06 Jan, 2025 | 90.2 | 91.8 | 90.2 | 90.8 | 287.66 Thousand |
| 03 Jan, 2025 | 90.0 | 91.21 | 90.0 | 90.0 | 297.96 Thousand |
| 02 Jan, 2025 | 91.8 | 92.0 | 89.0 | 92.0 | 25.45 Thousand |
| 31 Dec, 2024 | 88.8 | 91.8 | 88.8 | 91.8 | 230.00 |
| 30 Dec, 2024 | 91.8 | 92.0 | 91.36 | 92.0 | 827.00 |
| 27 Dec, 2024 | 91.8 | 92.0 | 91.21 | 92.0 | 768.00 |
| 24 Dec, 2024 | 91.8 | 92.0 | 90.21 | 92.0 | 27.2 Thousand |
| 23 Dec, 2024 | 91.8 | 92.0 | 90.21 | 92.0 | 9422.00 |
SWG
SWR
SXS
SVNS
SVS
SVT