Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 89.0
(0.0%)
GBp 89.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 91.8 | 93.4 | 91.8 | 93.4 | 23.5 Thousand |
| 12 Feb, 2024 | 91.8 | 93.38 | 91.8 | 92.6 | 89.7 Thousand |
| 09 Feb, 2024 | 92.11 | 93.2 | 91.8 | 93.0 | 16.49 Thousand |
| 08 Feb, 2024 | 92.31 | 93.13 | 92.0 | 92.0 | 59.1 Thousand |
| 07 Feb, 2024 | 91.8 | 93.03 | 91.8 | 92.0 | 34.29 Thousand |
| 06 Feb, 2024 | 92.07 | 92.36 | 92.0 | 92.0 | 24.21 Thousand |
| 05 Feb, 2024 | 93.0 | 93.4 | 91.6 | 91.8 | 93.22 Thousand |
| 02 Feb, 2024 | 91.96 | 93.0 | 91.4 | 91.4 | 503.66 Thousand |
| 01 Feb, 2024 | 91.8 | 92.85 | 91.8 | 92.6 | 116.99 Thousand |
| 31 Jan, 2024 | 92.76 | 93.0 | 91.97 | 92.3 | 49.79 Thousand |
ANY
STIE
LIPO
PLCE
605162
Z