Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 90.0 90.21 90.0 90.0 68.9 Thousand
19 Dec, 2024 88.8 91.8 88.8 90.0 1.01 Million
18 Dec, 2024 89.0 90.0 89.0 89.0 47.5 Thousand
17 Dec, 2024 90.4 90.4 89.0 89.0 39.25 Thousand
16 Dec, 2024 90.2 90.8 90.2 90.8 2.26 Million
13 Dec, 2024 91.4 91.8 90.4 90.9 104.95 Thousand
12 Dec, 2024 91.2 91.6 91.0 91.4 801.55 Thousand
11 Dec, 2024 91.2 92.46 91.2 91.6 153.65 Thousand
10 Dec, 2024 90.8 91.8 90.02 91.8 475.24 Thousand
09 Dec, 2024 90.0 92.8 89.8 90.2 258.53 Thousand