Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 83.5

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 86.8 86.8 86.5 86.5 36.83 Thousand
09 Jun, 2025 85.68 85.68 85.68 85.68 36.83 Thousand
06 Jun, 2025 86.34 86.5 85.51 86.5 36.83 Thousand
05 Jun, 2025 85.51 86.5 85.51 86.5 49.16 Thousand
04 Jun, 2025 85.51 85.51 85.0 85.0 15.53 Thousand
03 Jun, 2025 85.5 87.0 85.5 85.5 28.15 Thousand
02 Jun, 2025 86.5 86.5 85.0 85.5 26.82 Thousand
30 May, 2025 86.5 86.5 85.5 86.5 17.94 Thousand
29 May, 2025 85.0 86.5 85.0 86.0 15.24 Thousand
28 May, 2025 86.19 86.19 85.0 85.0 583.00