Starwood European Real Estate Finance Ltd. (SWEF.L)
GBp 83.5
(0.6%)
GBp 83.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 36.83 Thousand |
| 09 Jun, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 36.83 Thousand |
| 06 Jun, 2025 | 86.34 | 86.5 | 85.51 | 86.5 | 36.83 Thousand |
| 05 Jun, 2025 | 85.51 | 86.5 | 85.51 | 86.5 | 49.16 Thousand |
| 04 Jun, 2025 | 85.51 | 85.51 | 85.0 | 85.0 | 15.53 Thousand |
| 03 Jun, 2025 | 85.5 | 87.0 | 85.5 | 85.5 | 28.15 Thousand |
| 02 Jun, 2025 | 86.5 | 86.5 | 85.0 | 85.5 | 26.82 Thousand |
| 30 May, 2025 | 86.5 | 86.5 | 85.5 | 86.5 | 17.94 Thousand |
| 29 May, 2025 | 85.0 | 86.5 | 85.0 | 86.0 | 15.24 Thousand |
| 28 May, 2025 | 86.19 | 86.19 | 85.0 | 85.0 | 583.00 |
ANY
STIE
LIPO
PLCE
605162
Z