GBp 83.5
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 36.83 Thousand |
09 Jun, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 36.83 Thousand |
06 Jun, 2025 | 86.34 | 86.5 | 85.51 | 86.5 | 36.83 Thousand |
05 Jun, 2025 | 85.51 | 86.5 | 85.51 | 86.5 | 49.16 Thousand |
04 Jun, 2025 | 85.51 | 85.51 | 85.0 | 85.0 | 15.53 Thousand |
03 Jun, 2025 | 85.5 | 87.0 | 85.5 | 85.5 | 28.15 Thousand |
02 Jun, 2025 | 86.5 | 86.5 | 85.0 | 85.5 | 26.82 Thousand |
30 May, 2025 | 86.5 | 86.5 | 85.5 | 86.5 | 17.94 Thousand |
29 May, 2025 | 85.0 | 86.5 | 85.0 | 86.0 | 15.24 Thousand |
28 May, 2025 | 86.19 | 86.19 | 85.0 | 85.0 | 583.00 |
ANY
STIE
LIPO
PLCE
605162
Z