Starwood European Real Estate Finance Ltd (SWEF)
GBX 87.5
(-0.57%)
GBX 87.5
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 87.0 | 87.0 | 86.51 | 86.75 | 10.59 Thousand |
| 01 Aug, 2025 | 87.0 | 88.0 | 86.0 | 86.0 | 33.47 Thousand |
| 31 Jul, 2025 | 87.5 | 88.25 | 87.5 | 88.25 | 261.00 |
| 30 Jul, 2025 | 90.0 | 90.0 | 87.5 | 87.5 | 36.69 Thousand |
| 29 Jul, 2025 | 89.0 | 89.25 | 88.0 | 89.25 | 1.04 Million |
| 28 Jul, 2025 | 89.0 | 89.0 | 88.0 | 88.0 | 26.48 Thousand |
| 25 Jul, 2025 | 87.5 | 88.8 | 87.11 | 87.75 | 85.72 Thousand |
| 24 Jul, 2025 | 87.28 | 87.5 | 87.28 | 87.5 | 5366.00 |
| 23 Jul, 2025 | 87.28 | 87.5 | 87.28 | 87.5 | 3742.00 |
| 22 Jul, 2025 | 87.26 | 88.48 | 87.26 | 88.0 | 4329.00 |
SWG
SWR
SXS
SVNS
SVS
SVT