Starwood European Real Estate Finance Ltd (SWEF)

GBX 87.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 87.0 87.15 87.0 87.0 7633.00
18 Nov, 2025 87.5 88.5 87.0 87.75 4264.00
17 Nov, 2025 87.5 88.0 87.5 88.0 1515.00
14 Nov, 2025 87.5 88.5 87.5 87.5 7583.00
13 Nov, 2025 87.5 87.55 87.5 87.5 1784.00
12 Nov, 2025 87.5 88.0 87.5 88.0 11.6 Thousand
11 Nov, 2025 87.5 88.5 87.5 88.0 10.2 Thousand
10 Nov, 2025 87.5 88.5 87.5 88.0 23.9 Thousand
07 Nov, 2025 87.5 88.5 87.5 88.0 11.26 Thousand
06 Nov, 2025 87.5 88.0 87.5 88.0 11.86 Thousand