Starwood European Real Estate Finance Ltd. (SWEF.L)

GBp 89.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 90.07 91.21 90.0 90.0 297.96 Thousand
02 Jan, 2025 91.8 92.0 89.0 92.0 25.45 Thousand
31 Dec, 2024 88.8 91.8 88.8 91.8 230.00
30 Dec, 2024 91.36 92.0 91.36 92.0 827.00
27 Dec, 2024 91.21 92.0 91.21 92.0 1096.00
24 Dec, 2024 90.21 92.0 90.21 92.0 27.2 Thousand
23 Dec, 2024 90.21 92.0 90.21 92.0 12.87 Thousand
20 Dec, 2024 90.19 90.21 90.0 90.0 68.9 Thousand
19 Dec, 2024 88.8 91.8 88.8 90.0 1.01 Million
18 Dec, 2024 89.48 90.0 89.0 89.0 47.5 Thousand